| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:29:20 PM | 0.074 | - |
| 2024-07-26 | 4:29:08 PM | 0.075 | - |
| 2024-07-26 | 4:28:57 PM | 0.075 | - |
| 2024-07-26 | 4:28:34 PM | 0.075 | - |
| 2024-07-26 | 4:28:21 PM | 0.074 | - |
| 2024-07-26 | 4:27:54 PM | 0.076 | - |
| 2024-07-26 | 4:24:08 PM | 0.076 | - |
| 2024-07-26 | 4:20:20 PM | 0.075 | - |
| 2024-07-26 | 4:19:38 PM | 0.074 | - |
| 2024-07-26 | 4:18:46 PM | 0.074 | - |
| 2024-07-26 | 4:18:24 PM | 0.075 | - |
| 2024-07-26 | 4:18:01 PM | 0.075 | - |