| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:20:19 AM | 0.013 | - |
| 9/12/2024 | 8:20:03 AM | 0.014 | - |
| 9/12/2024 | 8:19:53 AM | 0.013 | - |
| 9/12/2024 | 8:19:37 AM | 0.014 | - |
| 9/12/2024 | 8:19:30 AM | 0.013 | - |
| 9/12/2024 | 8:08:08 AM | 0.014 | - |
| 9/12/2024 | 8:08:03 AM | 0.015 | - |
| 9/12/2024 | 8:06:57 AM | 0.014 | - |
| 9/12/2024 | 8:03:00 AM | 0.015 | - |
| 9/11/2024 | 9:43:59 PM | 0.018 | - |
| 9/11/2024 | 9:43:20 PM | 0.017 | - |
| 9/11/2024 | 9:04:34 PM | 0.018 | - |
| 9/11/2024 | 9:04:11 PM | 0.017 | - |