| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:35:49 | 0.017 | - |
| 13/09/2024 | 19:35:44 | 0.016 | - |
| 13/09/2024 | 19:35:39 | 0.017 | - |
| 13/09/2024 | 19:28:11 | 0.017 | - |
| 13/09/2024 | 19:21:28 | 0.016 | - |
| 13/09/2024 | 19:21:08 | 0.017 | - |
| 13/09/2024 | 19:21:02 | 0.016 | - |
| 13/09/2024 | 19:20:55 | 0.017 | - |
| 13/09/2024 | 19:20:40 | 0.016 | - |
| 13/09/2024 | 19:20:35 | 0.017 | - |
| 13/09/2024 | 19:19:57 | 0.016 | - |
| 13/09/2024 | 19:19:51 | 0.017 | - |
| 13/09/2024 | 19:19:34 | 0.016 | - |