| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:20 PM | 0.176 | - |
| 2024-11-15 | 5:28:54 PM | 0.176 | - |
| 2024-11-15 | 5:28:37 PM | 0.176 | - |
| 2024-11-15 | 5:28:12 PM | 0.177 | - |
| 2024-11-15 | 5:27:54 PM | 0.177 | - |
| 2024-11-15 | 5:27:37 PM | 0.178 | - |
| 2024-11-15 | 5:27:24 PM | 0.179 | - |
| 2024-11-15 | 5:27:19 PM | 0.178 | - |
| 2024-11-15 | 5:26:54 PM | 0.179 | - |
| 2024-11-15 | 5:26:16 PM | 0.178 | - |
| 2024-11-15 | 5:26:01 PM | 0.178 | - |
| 2024-11-15 | 5:25:29 PM | 0.177 | - |