| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:02:31 PM | 0.570 | - |
| 2024-10-09 | 6:02:15 PM | 0.570 | - |
| 2024-10-09 | 6:02:10 PM | 0.570 | - |
| 2024-10-09 | 6:01:03 PM | 0.570 | - |
| 2024-10-09 | 6:00:49 PM | 0.580 | - |
| 2024-10-09 | 6:00:24 PM | 0.570 | - |
| 2024-10-09 | 5:57:40 PM | 0.570 | - |
| 2024-10-09 | 5:57:33 PM | 0.560 | - |
| 2024-10-09 | 5:57:28 PM | 0.570 | - |
| 2024-10-09 | 5:57:08 PM | 0.560 | - |
| 2024-10-09 | 5:57:01 PM | 0.570 | - |
| 2024-10-09 | 5:56:52 PM | 0.560 | - |