| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:18:08 PM | 0.112 | - |
| 2024-07-29 | 5:17:35 PM | 0.112 | - |
| 2024-07-29 | 5:16:46 PM | 0.111 | - |
| 2024-07-29 | 5:16:27 PM | 0.112 | - |
| 2024-07-29 | 5:16:12 PM | 0.111 | - |
| 2024-07-29 | 5:15:02 PM | 0.111 | - |
| 2024-07-29 | 5:14:13 PM | 0.112 | - |
| 2024-07-29 | 5:13:40 PM | 0.113 | - |
| 2024-07-29 | 5:13:33 PM | 0.112 | - |
| 2024-07-29 | 5:13:11 PM | 0.112 | - |
| 2024-07-29 | 5:13:06 PM | 0.111 | - |
| 2024-07-29 | 5:12:56 PM | 0.111 | - |
| 2024-07-29 | 5:07:24 PM | 0.109 | - |