| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:52 | 0.030 | - |
| 04/10/2024 | 21:37:47 | 0.029 | - |
| 04/10/2024 | 21:37:41 | 0.030 | - |
| 04/10/2024 | 21:35:07 | 0.029 | - |
| 04/10/2024 | 21:34:42 | 0.030 | - |
| 04/10/2024 | 21:34:25 | 0.029 | - |
| 04/10/2024 | 21:32:24 | 0.030 | - |
| 04/10/2024 | 20:17:16 | 0.029 | - |
| 04/10/2024 | 20:17:00 | 0.028 | - |
| 04/10/2024 | 20:16:44 | 0.029 | - |
| 04/10/2024 | 20:15:12 | 0.028 | - |
| 04/10/2024 | 20:15:07 | 0.029 | - |
| 04/10/2024 | 20:14:48 | 0.029 | - |