| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:00:48 PM | 0.034 | - |
| 2024-09-03 | 4:00:14 PM | 0.034 | - |
| 2024-09-03 | 3:59:38 PM | 0.038 | - |
| 2024-09-03 | 3:59:07 PM | 0.039 | - |
| 2024-09-03 | 3:58:45 PM | 0.038 | - |
| 2024-09-03 | 3:58:28 PM | 0.039 | - |
| 2024-09-03 | 3:57:42 PM | 0.038 | - |
| 2024-09-03 | 3:57:15 PM | 0.038 | - |
| 2024-09-03 | 3:56:43 PM | 0.037 | - |
| 2024-09-03 | 3:56:19 PM | 0.037 | - |
| 2024-09-03 | 3:55:15 PM | 0.038 | - |
| 2024-09-03 | 3:53:36 PM | 0.039 | - |
| 2024-09-03 | 3:53:24 PM | 0.039 | - |