| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:21:22 AM | 0.530 | - |
| 2024-10-08 | 11:17:49 AM | 0.520 | - |
| 2024-10-08 | 11:17:44 AM | 0.530 | - |
| 2024-10-08 | 11:13:25 AM | 0.520 | - |
| 2024-10-08 | 11:00:31 AM | 0.530 | - |
| 2024-10-08 | 10:17:04 AM | 0.520 | - |
| 2024-10-08 | 10:16:22 AM | 0.510 | - |
| 2024-10-08 | 10:16:03 AM | 0.520 | - |
| 2024-10-08 | 10:15:53 AM | 0.510 | - |
| 2024-10-08 | 10:15:02 AM | 0.520 | - |
| 2024-10-08 | 10:14:47 AM | 0.510 | - |
| 2024-10-08 | 10:12:59 AM | 0.510 | - |
| 2024-10-08 | 10:11:54 AM | 0.520 | - |