| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:58:14 PM | 0.530 | - |
| 2024-10-08 | 7:55:16 PM | 0.520 | - |
| 2024-10-08 | 7:53:35 PM | 0.530 | - |
| 2024-10-08 | 7:25:46 PM | 0.520 | - |
| 2024-10-08 | 6:28:01 PM | 0.510 | - |
| 2024-10-08 | 6:25:59 PM | 0.500 | - |
| 2024-10-08 | 6:23:25 PM | 0.510 | - |
| 2024-10-08 | 6:23:00 PM | 0.510 | - |
| 2024-10-08 | 6:00:36 PM | 0.500 | - |
| 2024-10-08 | 5:59:38 PM | 0.500 | - |
| 2024-10-08 | 5:59:32 PM | 0.510 | - |
| 2024-10-08 | 5:59:25 PM | 0.500 | - |
| 2024-10-08 | 5:52:26 PM | 0.510 | - |