| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:30:29 PM | 1.350 | - |
| 2024-10-11 | 9:30:22 PM | 1.350 | - |
| 2024-10-11 | 9:30:12 PM | 1.350 | - |
| 2024-10-11 | 9:29:43 PM | 1.350 | - |
| 2024-10-11 | 9:23:22 PM | 1.340 | - |
| 2024-10-11 | 9:22:56 PM | 1.340 | - |
| 2024-10-11 | 9:21:44 PM | 1.340 | - |
| 2024-10-11 | 9:21:34 PM | 1.340 | - |
| 2024-10-11 | 9:20:32 PM | 1.340 | - |
| 2024-10-11 | 9:20:25 PM | 1.340 | - |
| 2024-10-11 | 9:20:20 PM | 1.340 | - |
| 2024-10-11 | 9:20:05 PM | 1.340 | - |
| 2024-10-11 | 9:19:47 PM | 1.330 | - |