| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:17 PM | 0.990 | - |
| 2024-11-15 | 9:49:37 PM | 0.980 | - |
| 2024-11-15 | 9:49:07 PM | 0.990 | - |
| 2024-11-15 | 9:47:24 PM | 0.990 | - |
| 2024-11-15 | 9:47:06 PM | 0.990 | - |
| 2024-11-15 | 9:46:43 PM | 0.990 | - |
| 2024-11-15 | 9:46:26 PM | 0.990 | - |
| 2024-11-15 | 9:46:15 PM | 0.990 | - |
| 2024-11-15 | 9:46:05 PM | 0.990 | - |
| 2024-11-15 | 9:44:53 PM | 0.990 | - |
| 2024-11-15 | 9:33:42 PM | 0.990 | - |
| 2024-11-15 | 9:33:29 PM | 0.990 | - |
| 2024-11-15 | 9:33:16 PM | 0.990 | - |