| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 16:30:52 | 0.119 | - |
| 07/10/2024 | 16:30:14 | 0.120 | - |
| 07/10/2024 | 16:29:14 | 0.120 | - |
| 07/10/2024 | 16:28:34 | 0.119 | - |
| 07/10/2024 | 16:27:47 | 0.119 | - |
| 07/10/2024 | 16:27:04 | 0.120 | - |
| 07/10/2024 | 16:26:53 | 0.120 | - |
| 07/10/2024 | 16:26:34 | 0.120 | - |
| 07/10/2024 | 16:23:56 | 0.121 | - |
| 07/10/2024 | 16:23:48 | 0.121 | - |
| 07/10/2024 | 16:23:12 | 0.121 | - |
| 07/10/2024 | 16:22:51 | 0.121 | - |