| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:23 AM | 0.730 | - |
| 2024-11-15 | 9:37:14 AM | 0.740 | - |
| 2024-11-15 | 9:36:54 AM | 0.740 | - |
| 2024-11-15 | 9:34:40 AM | 0.730 | - |
| 2024-11-15 | 9:33:59 AM | 0.740 | - |
| 2024-11-15 | 9:33:33 AM | 0.740 | - |
| 2024-11-15 | 9:33:06 AM | 0.730 | - |
| 2024-11-15 | 9:26:39 AM | 0.730 | - |
| 2024-11-15 | 9:26:01 AM | 0.730 | - |
| 2024-11-15 | 9:24:53 AM | 0.740 | - |
| 2024-11-15 | 9:24:37 AM | 0.730 | - |
| 2024-11-15 | 9:24:13 AM | 0.740 | - |
| 2024-11-15 | 9:22:12 AM | 0.730 | - |