| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:42:31 PM | 0.640 | 0 |
| 2024-11-14 | 12:51:59 PM | 0.650 | 0 |
| 2024-11-14 | 11:59:51 AM | 0.650 | 0 |
| 2024-11-14 | 11:09:01 AM | 0.650 | 0 |
| 2024-11-14 | 10:17:46 AM | 0.630 | 0 |
| 2024-11-14 | 9:24:01 AM | 0.630 | 0 |
| 2024-11-13 | 7:30:37 PM | 0.650 | 0 |
| 2024-11-13 | 6:57:51 PM | 0.650 | 0 |
| 2024-11-13 | 6:09:44 PM | 0.650 | 0 |
| 2024-11-13 | 5:23:36 PM | 0.650 | 0 |
| 2024-11-13 | 4:30:18 PM | 0.650 | 0 |
| 2024-11-13 | 3:58:46 PM | 0.640 | 0 |
| 2024-11-13 | 3:00:29 PM | 0.660 | 0 |