| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:31:29 AM | 4.020 | 0 |
| 2024-10-07 | 7:29:23 PM | 3.990 | 0 |
| 2024-10-07 | 7:10:45 PM | 3.990 | 0 |
| 2024-10-07 | 6:21:58 PM | 3.990 | 0 |
| 2024-10-07 | 5:21:59 PM | 4.020 | 0 |
| 2024-10-07 | 4:36:11 PM | 4.030 | 0 |
| 2024-10-07 | 4:16:33 PM | 4.000 | 0 |
| 2024-10-07 | 3:50:50 PM | 4.050 | 0 |
| 2024-10-07 | 3:25:00 PM | 4.100 | 0 |
| 2024-10-07 | 2:53:09 PM | 4.090 | 0 |
| 2024-10-07 | 1:53:04 PM | 4.040 | 0 |
| 2024-10-07 | 12:58:46 PM | 4.000 | 0 |
| 2024-10-07 | 12:09:27 PM | 4.000 | 0 |