| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:08:28 AM | 0.200 | 0 |
| 2024-09-06 | 10:43:07 AM | 0.207 | 0 |
| 2024-09-06 | 10:14:26 AM | 0.201 | 0 |
| 2024-09-06 | 10:07:08 AM | 0.202 | 0 |
| 2024-09-06 | 9:22:41 AM | 0.188 | 0 |
| 2024-09-05 | 7:30:25 PM | 0.203 | 0 |
| 2024-09-05 | 6:26:27 PM | 0.212 | 0 |
| 2024-09-05 | 5:35:27 PM | 0.221 | 0 |
| 2024-09-05 | 4:46:12 PM | 0.231 | 0 |
| 2024-09-05 | 4:38:50 PM | 0.242 | 0 |
| 2024-09-05 | 3:50:57 PM | 0.223 | 0 |
| 2024-09-05 | 2:40:18 PM | 0.185 | 0 |
| 2024-09-05 | 1:44:03 PM | 0.200 | 0 |