| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 19:10:06 | 1.120 | 0 |
| 14/10/2024 | 17:56:47 | 1.110 | 0 |
| 14/10/2024 | 17:07:55 | 1.120 | 0 |
| 14/10/2024 | 16:46:51 | 1.130 | 0 |
| 14/10/2024 | 15:35:45 | 1.120 | 0 |
| 14/10/2024 | 14:35:21 | 1.120 | 0 |
| 14/10/2024 | 13:22:53 | 1.120 | 0 |
| 14/10/2024 | 12:07:30 | 1.120 | 0 |
| 14/10/2024 | 10:55:44 | 1.110 | 0 |
| 14/10/2024 | 09:53:05 | 1.100 | 0 |