| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:09 AM | 6.530 | 0 |
| 2024-08-02 | 9:49:49 AM | 6.500 | 0 |
| 2024-08-02 | 8:48:28 AM | 6.490 | 0 |
| 2024-08-01 | 9:44:02 PM | 6.120 | 0 |
| 2024-08-01 | 9:16:02 PM | 6.040 | 0 |
| 2024-08-01 | 8:02:54 PM | 5.990 | 0 |
| 2024-08-01 | 7:02:42 PM | 5.990 | 0 |
| 2024-08-01 | 5:49:07 PM | 6.110 | 0 |
| 2024-08-01 | 4:33:20 PM | 6.350 | 0 |
| 2024-08-01 | 3:30:31 PM | 6.650 | 0 |
| 2024-08-01 | 2:26:11 PM | 6.600 | 0 |
| 2024-08-01 | 1:18:00 PM | 6.510 | 0 |
| 2024-08-01 | 12:08:44 PM | 6.510 | 0 |