| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:44:03 PM | 0.550 | 0 |
| 2024-11-13 | 6:37:47 PM | 0.550 | 0 |
| 2024-11-13 | 5:26:35 PM | 0.560 | 0 |
| 2024-11-13 | 4:24:46 PM | 0.570 | 0 |
| 2024-11-13 | 4:10:30 PM | 0.570 | 0 |
| 2024-11-13 | 3:24:06 PM | 0.570 | 0 |
| 2024-11-13 | 2:13:34 PM | 0.570 | 0 |
| 2024-11-13 | 1:06:04 PM | 0.580 | 0 |
| 2024-11-13 | 12:24:44 PM | 0.560 | 0 |
| 2024-11-13 | 11:56:48 AM | 0.570 | 0 |
| 2024-11-13 | 10:53:26 AM | 0.560 | 0 |