| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:52:10 PM | 0.810 | 0 |
| 2024-11-12 | 5:47:12 PM | 0.800 | 0 |
| 2024-11-12 | 4:45:18 PM | 0.810 | 0 |
| 2024-11-12 | 4:09:24 PM | 0.810 | 0 |
| 2024-11-12 | 3:33:36 PM | 0.800 | 0 |
| 2024-11-12 | 2:26:53 PM | 0.810 | 0 |
| 2024-11-12 | 1:22:15 PM | 0.800 | 0 |
| 2024-11-12 | 12:13:32 PM | 0.800 | 0 |
| 2024-11-12 | 11:00:00 AM | 0.800 | 0 |
| 2024-11-12 | 9:52:35 AM | 0.780 | 0 |
| 2024-11-12 | 9:33:05 AM | 0.770 | 0 |
| 2024-11-12 | 9:28:22 AM | 0.760 | 0 |
| 2024-11-12 | 9:27:28 AM | 0.760 | 0 |