| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:02:29 PM | 0.370 | 0 |
| 2024-07-29 | 10:59:45 AM | 0.340 | 0 |
| 2024-07-29 | 9:45:24 AM | 0.380 | 0 |
| 2024-07-29 | 8:49:18 AM | 0.380 | 0 |
| 2024-07-29 | 8:25:59 AM | 0.380 | 0 |
| 2024-07-26 | 9:40:34 PM | 0.370 | 0 |
| 2024-07-26 | 8:56:41 PM | 0.370 | 0 |
| 2024-07-26 | 7:46:59 PM | 0.380 | 0 |
| 2024-07-26 | 6:38:28 PM | 0.380 | 0 |
| 2024-07-26 | 5:37:07 PM | 0.380 | 0 |
| 2024-07-26 | 4:29:39 PM | 0.390 | 0 |
| 2024-07-26 | 3:21:06 PM | 0.350 | 0 |
| 2024-07-26 | 2:20:35 PM | 0.360 | 0 |