| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:27:57 PM | 43.180 | 0 |
| 2024-06-26 | 11:24:22 AM | 43.660 | 0 |
| 2024-06-26 | 11:12:28 AM | 43.630 | 0 |
| 2024-06-26 | 9:56:17 AM | 43.360 | 0 |
| 2024-06-26 | 8:55:56 AM | 42.720 | 0 |
| 2024-06-25 | 9:48:02 PM | 42.670 | 0 |
| 2024-06-25 | 9:06:49 PM | 42.670 | 0 |
| 2024-06-25 | 7:56:00 PM | 42.680 | 0 |
| 2024-06-25 | 6:52:37 PM | 42.610 | 0 |
| 2024-06-25 | 5:50:46 PM | 42.680 | 0 |
| 2024-06-25 | 4:47:45 PM | 42.800 | 0 |
| 2024-06-25 | 3:33:25 PM | 42.810 | 0 |
| 2024-06-25 | 2:24:37 PM | 42.990 | 0 |