| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:23:15 PM | 86.350 | 0 |
| 7/26/2024 | 12:22:31 PM | 86.190 | 0 |
| 7/26/2024 | 11:32:57 AM | 86.000 | 0 |
| 7/26/2024 | 11:11:33 AM | 86.220 | 0 |
| 7/26/2024 | 10:05:51 AM | 85.840 | 0 |
| 7/26/2024 | 9:55:40 AM | 86.000 | 0 |
| 7/26/2024 | 8:46:24 AM | 85.440 | 0 |
| 7/25/2024 | 9:45:11 PM | 85.690 | 0 |
| 7/25/2024 | 9:01:11 PM | 85.610 | 0 |
| 7/25/2024 | 7:55:27 PM | 85.820 | 0 |
| 7/25/2024 | 6:45:15 PM | 85.760 | 0 |
| 7/25/2024 | 5:36:39 PM | 85.590 | 0 |
| 7/25/2024 | 4:35:16 PM | 85.780 | 0 |