| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:08:31 PM | 23.780 | 0 |
| 2024-11-07 | 11:02:01 AM | 23.960 | 0 |
| 2024-11-07 | 9:49:09 AM | 23.790 | 0 |
| 2024-11-07 | 9:48:00 AM | 23.780 | 0 |
| 2024-11-07 | 9:38:45 AM | 23.780 | 0 |
| 2024-11-07 | 8:54:03 AM | 23.460 | 0 |
| 2024-11-06 | 9:45:07 PM | 23.510 | 0 |
| 2024-11-06 | 9:09:53 PM | 23.460 | 0 |
| 2024-11-06 | 8:00:59 PM | 23.480 | 0 |
| 2024-11-06 | 6:53:42 PM | 23.440 | 0 |
| 2024-11-06 | 5:48:24 PM | 23.420 | 0 |
| 2024-11-06 | 4:45:04 PM | 23.620 | 0 |
| 2024-11-06 | 4:16:00 PM | 23.590 | 0 |