| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:20:17 PM | 46.420 | 0 |
| 2024-07-03 | 11:59:05 AM | 46.370 | 0 |
| 2024-07-03 | 11:05:47 AM | 46.490 | 0 |
| 2024-07-03 | 9:54:21 AM | 46.530 | 0 |
| 2024-07-03 | 9:20:55 AM | 46.550 | 0 |
| 2024-07-02 | 5:00:37 PM | 46.030 | 0 |
| 2024-07-02 | 4:31:09 PM | 46.330 | 0 |
| 2024-07-02 | 4:04:00 PM | 46.470 | 0 |
| 2024-07-02 | 3:45:41 PM | 46.510 | 0 |
| 2024-07-02 | 2:35:12 PM | 46.280 | 0 |