| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:58:18 AM | 43.690 | 0 |
| 2024-09-05 | 9:49:04 AM | 43.680 | 0 |
| 2024-09-05 | 8:45:08 AM | 43.250 | 0 |
| 2024-09-04 | 9:43:35 PM | 43.250 | 0 |
| 2024-09-04 | 9:07:48 PM | 43.250 | 0 |
| 2024-09-04 | 7:59:46 PM | 43.260 | 0 |
| 2024-09-04 | 6:47:53 PM | 43.240 | 0 |
| 2024-09-04 | 5:39:58 PM | 43.260 | 0 |
| 2024-09-04 | 4:57:11 PM | 43.340 | 0 |
| 2024-09-04 | 4:32:08 PM | 43.360 | 0 |
| 2024-09-04 | 3:28:09 PM | 43.190 | 0 |
| 2024-09-04 | 2:20:39 PM | 43.170 | 0 |
| 2024-09-04 | 1:09:54 PM | 43.110 | 0 |