| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:51:51 AM | 44.440 | 0 |
| 2024-07-29 | 8:14:36 AM | 44.440 | 0 |
| 2024-07-26 | 9:37:44 PM | 44.370 | 0 |
| 2024-07-26 | 9:22:49 PM | 44.360 | 0 |
| 2024-07-26 | 8:21:56 PM | 44.370 | 0 |
| 2024-07-26 | 7:06:55 PM | 44.370 | 0 |
| 2024-07-26 | 6:06:57 PM | 44.390 | 0 |
| 2024-07-26 | 4:55:53 PM | 44.370 | 0 |
| 2024-07-26 | 3:44:47 PM | 44.340 | 0 |
| 2024-07-26 | 2:42:23 PM | 44.330 | 0 |
| 2024-07-26 | 1:26:05 PM | 44.150 | 0 |
| 2024-07-26 | 12:14:16 PM | 44.220 | 0 |
| 2024-07-26 | 11:18:22 AM | 44.130 | 0 |