| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:12:30 PM | 0.940 | 0 |
| 11/12/2024 | 2:08:09 PM | 0.930 | 0 |
| 11/12/2024 | 12:52:59 PM | 1.030 | 0 |
| 11/12/2024 | 11:49:51 AM | 1.030 | 0 |
| 11/12/2024 | 10:49:41 AM | 1.020 | 0 |
| 11/12/2024 | 9:46:45 AM | 1.070 | 0 |
| 11/12/2024 | 9:35:12 AM | 1.070 | 0 |
| 11/12/2024 | 9:32:35 AM | 1.080 | 0 |
| 11/11/2024 | 4:56:57 PM | 0.760 | 0 |
| 11/11/2024 | 3:51:28 PM | 0.770 | 0 |
| 11/11/2024 | 3:47:29 PM | 0.770 | 0 |
| 11/11/2024 | 2:35:22 PM | 0.770 | 0 |
| 11/11/2024 | 1:32:54 PM | 0.760 | 0 |