| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:19:07 AM | 35.250 | 0 |
| 2024-10-07 | 8:48:31 AM | 35.340 | 0 |
| 2024-10-04 | 9:47:53 PM | 35.310 | 0 |
| 2024-10-04 | 9:17:11 PM | 35.250 | 0 |
| 2024-10-04 | 8:12:38 PM | 35.210 | 0 |
| 2024-10-04 | 6:59:17 PM | 35.490 | 0 |
| 2024-10-04 | 5:51:14 PM | 35.260 | 0 |
| 2024-10-04 | 4:48:16 PM | 35.530 | 0 |
| 2024-10-04 | 3:45:48 PM | 35.530 | 0 |
| 2024-10-04 | 2:37:50 PM | 35.290 | 0 |
| 2024-10-04 | 1:21:38 PM | 35.150 | 0 |
| 2024-10-04 | 12:19:55 PM | 34.950 | 0 |
| 2024-10-04 | 11:11:14 AM | 34.870 | 0 |