| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:02 PM | 44.530 | 0 |
| 2024-09-04 | 4:44:28 PM | 44.540 | 0 |
| 2024-09-04 | 3:32:29 PM | 44.540 | 0 |
| 2024-09-04 | 2:20:25 PM | 44.360 | 0 |
| 2024-09-04 | 1:09:53 PM | 44.500 | 0 |
| 2024-09-04 | 11:59:57 AM | 44.480 | 0 |
| 2024-09-04 | 10:48:50 AM | 44.310 | 0 |
| 2024-09-04 | 9:46:40 AM | 44.310 | 0 |
| 2024-09-04 | 8:56:31 AM | 44.210 | 0 |
| 2024-09-04 | 8:32:44 AM | 44.360 | 0 |
| 2024-09-03 | 9:35:28 PM | 44.340 | 0 |
| 2024-09-03 | 9:25:53 PM | 44.360 | 0 |
| 2024-09-03 | 8:10:07 PM | 44.410 | 0 |