| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:45:51 PM | 6.730 | 0 |
| 2024-10-30 | 4:43:38 PM | 6.740 | 0 |
| 2024-10-30 | 4:34:10 PM | 6.750 | 0 |
| 2024-10-30 | 3:30:54 PM | 6.750 | 0 |
| 2024-10-30 | 2:18:17 PM | 6.750 | 0 |
| 2024-10-30 | 1:13:05 PM | 6.750 | 0 |
| 2024-10-30 | 11:58:38 AM | 6.780 | 0 |
| 2024-10-30 | 10:55:05 AM | 6.780 | 0 |