| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 7:15:03 PM | 6.410 | 0 |
| 2024-10-30 | 6:02:25 PM | 6.410 | 0 |
| 2024-10-30 | 4:48:04 PM | 6.410 | 0 |
| 2024-10-30 | 4:25:26 PM | 6.410 | 0 |
| 2024-10-30 | 3:34:44 PM | 6.410 | 0 |
| 2024-10-30 | 2:22:46 PM | 6.410 | 0 |
| 2024-10-30 | 1:17:34 PM | 6.410 | 0 |
| 2024-10-30 | 12:05:54 PM | 6.420 | 0 |
| 2024-10-30 | 11:05:16 AM | 6.410 | 0 |