| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:54 AM | 23.870 | 0 |
| 2024-08-02 | 9:54:35 AM | 23.880 | 0 |
| 2024-08-02 | 9:48:53 AM | 23.920 | 0 |
| 2024-08-01 | 9:50:25 PM | 23.720 | 0 |
| 2024-08-01 | 9:05:31 PM | 23.610 | 0 |
| 2024-08-01 | 8:01:20 PM | 23.680 | 0 |
| 2024-08-01 | 7:01:05 PM | 23.790 | 0 |
| 2024-08-01 | 5:47:58 PM | 23.810 | 0 |
| 2024-08-01 | 4:35:03 PM | 24.050 | 0 |
| 2024-08-01 | 3:30:03 PM | 24.340 | 0 |
| 2024-08-01 | 2:29:10 PM | 24.290 | 0 |
| 2024-08-01 | 1:17:12 PM | 24.270 | 0 |
| 2024-08-01 | 12:08:07 PM | 24.270 | 0 |