| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:46:06 AM | 1.180 | 0 |
| 2024-10-14 | 9:44:25 PM | 1.410 | 0 |
| 2024-10-14 | 8:20:23 PM | 1.410 | 0 |
| 2024-10-14 | 7:05:56 PM | 1.420 | 0 |
| 2024-10-14 | 6:05:54 PM | 1.420 | 0 |
| 2024-10-14 | 5:15:26 PM | 1.400 | 0 |
| 2024-10-14 | 5:05:29 PM | 1.400 | 0 |
| 2024-10-14 | 3:49:57 PM | 1.350 | 0 |
| 2024-10-14 | 2:42:40 PM | 1.310 | 0 |
| 2024-10-14 | 1:32:28 PM | 1.320 | 0 |
| 2024-10-14 | 12:16:16 PM | 1.320 | 0 |
| 2024-10-14 | 11:03:33 AM | 1.310 | 0 |
| 2024-10-14 | 9:57:44 AM | 1.290 | 0 |