| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:35 AM | 2.420 | 0 |
| 2024-09-04 | 8:51:27 AM | 2.340 | 0 |
| 2024-09-04 | 8:25:03 AM | 2.340 | 0 |
| 2024-09-03 | 9:48:54 PM | 2.810 | 0 |
| 2024-09-03 | 9:01:06 PM | 2.840 | 0 |
| 2024-09-03 | 7:57:46 PM | 2.760 | 0 |
| 2024-09-03 | 6:56:40 PM | 2.560 | 0 |
| 2024-09-03 | 5:42:47 PM | 2.840 | 0 |
| 2024-09-03 | 4:35:25 PM | 3.180 | 0 |
| 2024-09-03 | 3:57:06 PM | 3.210 | 0 |
| 2024-09-03 | 3:34:18 PM | 3.870 | 0 |
| 2024-09-03 | 2:22:19 PM | 4.060 | 0 |
| 2024-09-03 | 1:20:37 PM | 4.100 | 0 |