| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:38 AM | 1.410 | 0 |
| 2024-07-30 | 9:20:24 PM | 1.420 | 0 |
| 2024-07-30 | 8:20:38 PM | 1.420 | 0 |
| 2024-07-30 | 7:20:25 PM | 1.430 | 0 |
| 2024-07-30 | 6:20:54 PM | 1.410 | 0 |
| 2024-07-30 | 5:20:53 PM | 1.400 | 0 |
| 2024-07-30 | 4:21:03 PM | 1.430 | 0 |
| 2024-07-30 | 3:21:01 PM | 1.420 | 0 |
| 2024-07-30 | 2:20:49 PM | 1.410 | 0 |
| 2024-07-30 | 1:20:54 PM | 1.400 | 0 |
| 2024-07-30 | 12:20:52 PM | 1.450 | 0 |
| 2024-07-30 | 11:20:54 AM | 1.440 | 0 |
| 2024-07-30 | 10:20:39 AM | 1.480 | 0 |