| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:20:23 PM | 1.180 | 0 |
| 2024-11-13 | 6:20:50 PM | 1.180 | 0 |
| 2024-11-13 | 5:20:53 PM | 1.190 | 0 |
| 2024-11-13 | 4:21:06 PM | 1.210 | 0 |
| 2024-11-13 | 3:20:57 PM | 1.220 | 0 |
| 2024-11-13 | 2:20:56 PM | 1.190 | 0 |
| 2024-11-13 | 1:20:54 PM | 1.180 | 0 |
| 2024-11-13 | 12:20:42 PM | 1.200 | 0 |
| 2024-11-13 | 11:20:45 AM | 1.180 | 0 |
| 2024-11-13 | 10:21:10 AM | 1.200 | 0 |
| 2024-11-13 | 9:20:44 AM | 1.250 | 0 |
| 2024-11-13 | 8:20:40 AM | 1.230 | 0 |
| 2024-11-12 | 9:20:24 PM | 1.210 | 0 |