| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:17 PM | 1.560 | 0 |
| 2024-09-06 | 8:20:40 PM | 1.570 | 0 |
| 2024-09-06 | 7:20:25 PM | 1.560 | 0 |
| 2024-09-06 | 6:20:54 PM | 1.560 | 0 |
| 2024-09-06 | 5:20:55 PM | 1.560 | 0 |
| 2024-09-06 | 4:21:00 PM | 1.530 | 0 |
| 2024-09-06 | 3:21:02 PM | 1.520 | 0 |
| 2024-09-06 | 2:20:53 PM | 1.550 | 0 |
| 2024-09-06 | 1:20:53 PM | 1.540 | 0 |
| 2024-09-06 | 12:20:52 PM | 1.510 | 0 |
| 2024-09-06 | 11:20:58 AM | 1.520 | 0 |
| 2024-09-06 | 10:20:41 AM | 1.500 | 0 |
| 2024-09-06 | 9:20:46 AM | 1.550 | 0 |