| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:20:21 | 2.270 | 0 |
| 12.07.2024 | 18:20:50 | 2.270 | 0 |
| 12.07.2024 | 17:20:56 | 2.270 | 0 |
| 12.07.2024 | 16:21:03 | 2.300 | 0 |
| 12.07.2024 | 15:21:02 | 2.350 | 0 |
| 12.07.2024 | 14:20:53 | 2.360 | 0 |
| 12.07.2024 | 13:20:53 | 2.380 | 0 |
| 12.07.2024 | 12:20:55 | 2.380 | 0 |
| 12.07.2024 | 11:20:49 | 2.380 | 0 |
| 12.07.2024 | 10:20:44 | 2.370 | 0 |
| 12.07.2024 | 09:20:40 | 2.410 | 0 |
| 12.07.2024 | 08:20:38 | 2.390 | 0 |