| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:20 PM | 3.000 | 0 |
| 2024-10-08 | 6:05:27 PM | 3.040 | 0 |
| 2024-10-08 | 5:50:43 PM | 3.120 | 0 |
| 2024-10-08 | 5:35:29 PM | 3.230 | 0 |
| 2024-10-08 | 5:21:19 PM | 3.220 | 0 |
| 2024-10-08 | 5:05:19 PM | 3.190 | 0 |
| 2024-10-08 | 4:50:46 PM | 3.150 | 0 |
| 2024-10-08 | 4:35:30 PM | 3.240 | 0 |
| 2024-10-08 | 4:20:20 PM | 3.020 | 0 |
| 2024-10-08 | 4:05:33 PM | 2.890 | 0 |
| 2024-10-08 | 3:50:45 PM | 2.990 | 0 |
| 2024-10-08 | 3:35:35 PM | 3.040 | 0 |
| 2024-10-08 | 3:20:24 PM | 2.980 | 0 |