| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:43 | 0.300 | 0 |
| 05/09/2024 | 21:20:19 | 0.300 | 0 |
| 05/09/2024 | 20:20:36 | 0.280 | 0 |
| 05/09/2024 | 19:20:14 | 0.290 | 0 |
| 05/09/2024 | 18:20:56 | 0.300 | 0 |
| 05/09/2024 | 17:21:01 | 0.300 | 0 |
| 05/09/2024 | 16:21:00 | 0.310 | 0 |
| 05/09/2024 | 15:21:06 | 0.310 | 0 |
| 05/09/2024 | 14:20:49 | 0.310 | 0 |
| 05/09/2024 | 13:20:56 | 0.310 | 0 |
| 05/09/2024 | 12:20:46 | 0.310 | 0 |
| 05/09/2024 | 11:20:55 | 0.320 | 0 |
| 05/09/2024 | 10:20:43 | 0.330 | 0 |