| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:55 PM | 4.090 | 0 |
| 2024-10-07 | 5:05:21 PM | 4.060 | 0 |
| 2024-10-07 | 4:50:32 PM | 4.050 | 0 |
| 2024-10-07 | 4:35:25 PM | 4.040 | 0 |
| 2024-10-07 | 4:20:11 PM | 3.970 | 0 |
| 2024-10-07 | 4:05:21 PM | 4.010 | 0 |
| 2024-10-07 | 3:50:40 PM | 4.080 | 0 |
| 2024-10-07 | 3:35:31 PM | 4.190 | 0 |
| 2024-10-07 | 3:20:23 PM | 4.330 | 0 |
| 2024-10-07 | 2:50:40 PM | 4.260 | 0 |
| 2024-10-07 | 2:21:00 PM | 4.260 | 0 |
| 2024-10-07 | 1:50:28 PM | 4.270 | 0 |
| 2024-10-07 | 1:21:00 PM | 4.210 | 0 |