| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:58 AM | 3.070 | 0 |
| 2024-07-24 | 9:20:40 PM | 3.010 | 0 |
| 2024-07-24 | 8:20:58 PM | 3.010 | 0 |
| 2024-07-24 | 7:20:58 PM | 2.990 | 0 |
| 2024-07-24 | 6:20:56 PM | 2.980 | 0 |
| 2024-07-24 | 5:21:12 PM | 3.010 | 0 |
| 2024-07-24 | 4:21:09 PM | 3.010 | 0 |
| 2024-07-24 | 3:21:07 PM | 3.030 | 0 |
| 2024-07-24 | 2:21:07 PM | 3.020 | 0 |
| 2024-07-24 | 1:21:11 PM | 3.020 | 0 |
| 2024-07-24 | 12:21:09 PM | 3.030 | 0 |
| 2024-07-24 | 11:21:07 AM | 3.050 | 0 |
| 2024-07-24 | 10:21:04 AM | 3.080 | 0 |