| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:42 PM | 1.850 | 0 |
| 2024-08-01 | 8:21:00 PM | 1.850 | 0 |
| 2024-08-01 | 7:20:59 PM | 1.840 | 0 |
| 2024-08-01 | 6:20:59 PM | 1.820 | 0 |
| 2024-08-01 | 5:21:17 PM | 1.820 | 0 |
| 2024-08-01 | 4:21:09 PM | 1.670 | 0 |
| 2024-08-01 | 3:21:15 PM | 1.570 | 0 |
| 2024-08-01 | 2:21:08 PM | 1.490 | 0 |
| 2024-08-01 | 1:21:11 PM | 1.410 | 0 |
| 2024-08-01 | 12:21:11 PM | 1.440 | 0 |
| 2024-08-01 | 11:21:12 AM | 1.410 | 0 |
| 2024-08-01 | 10:21:05 AM | 1.400 | 0 |
| 2024-08-01 | 9:21:02 AM | 1.330 | 0 |