| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:48 PM | 3.040 | 0 |
| 2024-10-09 | 12:20:44 PM | 3.050 | 0 |
| 2024-10-09 | 11:20:48 AM | 3.040 | 0 |
| 2024-10-09 | 10:20:41 AM | 3.080 | 0 |
| 2024-10-09 | 9:20:42 AM | 3.100 | 0 |
| 2024-10-09 | 8:20:38 AM | 3.100 | 0 |
| 2024-10-08 | 9:20:14 PM | 3.100 | 0 |
| 2024-10-08 | 8:20:39 PM | 3.100 | 0 |
| 2024-10-08 | 7:20:22 PM | 3.090 | 0 |
| 2024-10-08 | 6:20:49 PM | 3.090 | 0 |
| 2024-10-08 | 5:20:54 PM | 3.110 | 0 |
| 2024-10-08 | 4:21:00 PM | 3.100 | 0 |
| 2024-10-08 | 3:20:56 PM | 3.090 | 0 |