| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:41 AM | 1.760 | 0 |
| 2024-09-04 | 9:20:42 AM | 1.720 | 0 |
| 2024-09-04 | 8:20:41 AM | 1.740 | 0 |
| 2024-09-03 | 9:20:24 PM | 1.710 | 0 |
| 2024-09-03 | 8:20:41 PM | 1.710 | 0 |
| 2024-09-03 | 7:20:26 PM | 1.700 | 0 |
| 2024-09-03 | 6:20:55 PM | 1.700 | 0 |
| 2024-09-03 | 5:20:55 PM | 1.730 | 0 |
| 2024-09-03 | 4:21:01 PM | 1.720 | 0 |
| 2024-09-03 | 3:20:56 PM | 1.670 | 0 |
| 2024-09-03 | 2:20:49 PM | 1.610 | 0 |
| 2024-09-03 | 1:20:49 PM | 1.610 | 0 |
| 2024-09-03 | 12:20:52 PM | 1.620 | 0 |