| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:43 AM | 1.690 | 0 |
| 2024-09-05 | 9:20:19 PM | 1.680 | 0 |
| 2024-09-05 | 8:20:36 PM | 1.680 | 0 |
| 2024-09-05 | 7:20:14 PM | 1.690 | 0 |
| 2024-09-05 | 6:20:56 PM | 1.690 | 0 |
| 2024-09-05 | 5:21:01 PM | 1.680 | 0 |
| 2024-09-05 | 4:21:00 PM | 1.670 | 0 |
| 2024-09-05 | 3:21:06 PM | 1.660 | 0 |
| 2024-09-05 | 2:20:49 PM | 1.680 | 0 |
| 2024-09-05 | 1:20:56 PM | 1.710 | 0 |
| 2024-09-05 | 12:20:47 PM | 1.700 | 0 |
| 2024-09-05 | 11:20:55 AM | 1.720 | 0 |
| 2024-09-05 | 10:20:43 AM | 1.710 | 0 |