| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:02 PM | 10.070 | 0 |
| 2024-11-15 | 5:05:15 PM | 10.000 | 0 |
| 2024-11-15 | 4:50:33 PM | 9.990 | 0 |
| 2024-11-15 | 4:35:27 PM | 10.030 | 0 |
| 2024-11-15 | 4:20:16 PM | 10.040 | 0 |
| 2024-11-15 | 4:05:25 PM | 10.080 | 0 |
| 2024-11-15 | 3:50:32 PM | 10.200 | 0 |
| 2024-11-15 | 3:35:23 PM | 10.160 | 0 |
| 2024-11-15 | 3:20:13 PM | 9.960 | 0 |
| 2024-11-15 | 2:50:31 PM | 9.920 | 0 |
| 2024-11-15 | 2:20:51 PM | 9.910 | 0 |
| 2024-11-15 | 1:50:32 PM | 9.930 | 0 |
| 2024-11-15 | 1:20:54 PM | 9.940 | 0 |