| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 9:50:45 | 3,440 | 0 |
| 2024. 11. 06. | 9:20:53 | 3,470 | 0 |
| 2024. 11. 06. | 8:50:34 | 3,480 | 0 |
| 2024. 11. 06. | 8:20:48 | 3,490 | 0 |
| 2024. 11. 05. | 21:50:29 | 3,610 | 0 |
| 2024. 11. 05. | 21:20:33 | 3,620 | 0 |
| 2024. 11. 05. | 20:50:26 | 3,610 | 0 |
| 2024. 11. 05. | 20:20:48 | 3,600 | 0 |
| 2024. 11. 05. | 19:50:30 | 3,610 | 0 |
| 2024. 11. 05. | 19:20:45 | 3,620 | 0 |
| 2024. 11. 05. | 19:05:12 | 3,610 | 0 |
| 2024. 11. 05. | 18:50:28 | 3,610 | 0 |
| 2024. 11. 05. | 18:35:26 | 3,620 | 0 |