| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:21:02 | 0.330 | 0 |
| 10/07/2024 | 09:21:02 | 0.340 | 0 |
| 10/07/2024 | 08:20:58 | 0.340 | 0 |
| 09/07/2024 | 21:20:40 | 0.340 | 0 |
| 09/07/2024 | 20:20:56 | 0.340 | 0 |
| 09/07/2024 | 19:20:59 | 0.340 | 0 |
| 09/07/2024 | 18:20:56 | 0.340 | 0 |
| 09/07/2024 | 17:21:08 | 0.350 | 0 |
| 09/07/2024 | 16:21:08 | 0.350 | 0 |
| 09/07/2024 | 15:21:05 | 0.350 | 0 |
| 09/07/2024 | 14:21:11 | 0.350 | 0 |
| 09/07/2024 | 13:21:12 | 0.350 | 0 |
| 09/07/2024 | 12:21:06 | 0.350 | 0 |