| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:58 PM | 0.270 | 0 |
| 2024-08-08 | 6:20:58 PM | 0.270 | 0 |
| 2024-08-08 | 5:21:17 PM | 0.270 | 0 |
| 2024-08-08 | 4:21:10 PM | 0.280 | 0 |
| 2024-08-08 | 3:21:11 PM | 0.280 | 0 |
| 2024-08-08 | 2:21:11 PM | 0.270 | 0 |
| 2024-08-08 | 1:21:11 PM | 0.280 | 0 |
| 2024-08-08 | 12:21:10 PM | 0.290 | 0 |
| 2024-08-08 | 11:21:13 AM | 0.280 | 0 |
| 2024-08-08 | 10:21:03 AM | 0.290 | 0 |
| 2024-08-08 | 9:21:00 AM | 0.300 | 0 |
| 2024-08-08 | 8:21:02 AM | 0.300 | 0 |
| 2024-08-07 | 9:20:40 PM | 0.310 | 0 |